La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 696,37 +158,00 (+0,28 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:16450.00
Options d’achatpour13 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240522C16450000 | 2024-05-08 9:37AM EDT | 2024-05-22 | 1,576.00 | 1,708.90 | 1,736.40 | 0.00 | - | - | 1 | 34.21% |
Options de ventepour13 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240513P16450000 | 2024-05-03 10:01AM EDT | 2024-05-13 | 3.03 | 0.05 | 0.35 | 0.00 | - | 7 | 7 | 37.96% |
| NDXP240514P16450000 | 2024-05-07 10:47AM EDT | 2024-05-14 | 1.19 | 0.20 | 0.75 | 0.00 | - | - | 2 | 35.41% |
| NDXP240515P16450000 | 2024-05-08 11:21AM EDT | 2024-05-15 | 1.48 | 0.40 | 1.10 | 0.00 | - | 6 | 16 | 33.00% |
| NDXP240516P16450000 | 2024-04-29 3:16PM EDT | 2024-05-16 | 25.35 | 0.60 | 1.55 | 0.00 | - | 10 | 11 | 31.32% |
| NDX240517P16450000 | 2024-05-09 4:11PM EDT | 2024-05-17 | 2.03 | 0.85 | 1.65 | 0.00 | - | 3 | 44 | 29.21% |
| NDXP240524P16450000 | 2024-05-01 11:11AM EDT | 2024-05-24 | 82.20 | 4.90 | 5.90 | 0.00 | - | 5 | 8 | 24.47% |
| NDXP240531P16450000 | 2024-05-09 12:33PM EDT | 2024-05-31 | 11.34 | 9.10 | 10.50 | -1.76 | -13.44% | 3 | 5 | 21.91% |
| NDXP240607P16450000 | 2024-05-10 2:32PM EDT | 2024-06-07 | 18.20 | 16.60 | 18.40 | -83.70 | -82.14% | 2 | 2 | 21.02% |
| NDX240621P16450000 | 2024-05-10 9:37AM EDT | 2024-06-21 | 35.95 | 35.10 | 37.10 | -26.25 | -42.20% | 2 | 19 | 19.92% |
| NDX240719P16450000 | 2024-05-10 9:33AM EDT | 2024-07-19 | 76.30 | 74.90 | 78.00 | -7.83 | -9.31% | 1 | 8 | 18.70% |
| NDX240816P16450000 | 2024-05-01 10:45AM EDT | 2024-08-16 | 310.20 | 124.40 | 128.80 | 0.00 | - | - | 14 | 18.46% |
| NDX240920P16450000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 343.00 | 184.20 | 187.60 | 0.00 | - | - | 1 | 18.11% |
